Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.273,90 +300,94 (+0,50%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:34PM EDT
Prezzo d'esercizio:4900.00
Opzioni d'acquisto
24 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 566.77 | +7.72 | +1.38% | 2 | 4 | 2024-06-24 | 0.05 | -0.25 | -83.33% | 3,174 | 1,673 |
| 477.14 | 0.00 | - | 4 | 1 | 2024-06-25 | 0.10 | -0.30 | -75.00% | 2,150 | 430 |
| - | - | - | - | - | 2024-06-26 | 0.15 | -0.30 | -66.67% | 603 | 685 |
| 444.60 | 0.00 | - | - | 58 | 2024-06-27 | 0.20 | -0.35 | -63.64% | 46 | 323 |
| 581.26 | -20.62 | -3.43% | 5 | 3,284 | 2024-06-28 | 0.27 | -0.42 | -60.87% | 2,866 | 9,928 |
| 578.65 | 0.00 | - | 1 | 82 | 2024-07-01 | 0.40 | -0.41 | -50.62% | 33 | 369 |
| 544.69 | 0.00 | - | 4 | 1 | 2024-07-02 | 0.85 | 0.00 | - | 13 | 122 |
| 531.29 | 0.00 | - | 1 | 1 | 2024-07-03 | 0.67 | -0.23 | -25.56% | 347 | 777 |
| 480.30 | 0.00 | - | 4 | 8 | 2024-07-05 | 1.00 | -0.40 | -28.57% | 427 | 3,133 |
| - | - | - | - | - | 2024-07-08 | 1.15 | -0.35 | -23.33% | 3 | 597 |
| 478.00 | 0.00 | - | - | 5 | 2024-07-09 | 1.30 | -0.40 | -23.53% | 3 | 38 |
| - | - | - | - | - | 2024-07-10 | 2.19 | 0.00 | - | 1 | 91 |
| - | - | - | - | - | 2024-07-11 | 1.85 | -0.35 | -15.91% | 3 | 22 |
| 537.95 | 0.00 | - | 50 | 60 | 2024-07-12 | 2.10 | -0.05 | -2.33% | 244 | 1,607 |
| 554.30 | 0.00 | - | 4 | 4 | 2024-07-15 | 2.25 | -0.35 | -13.46% | 3 | 71 |
| - | - | - | - | - | 2024-07-16 | 2.50 | -0.30 | -10.71% | 3 | 24 |
| - | - | - | - | - | 2024-07-17 | 2.70 | -0.40 | -12.90% | 3 | 33 |
| - | - | - | - | - | 2024-07-18 | 3.00 | -0.30 | -9.09% | 8 | 102 |
| 592.85 | -5.15 | -0.86% | 2 | 6,705 | 2024-07-19 | 3.30 | -0.36 | -9.84% | 11,702 | 19,850 |
| - | - | - | - | - | 2024-07-22 | 3.40 | -0.40 | -10.53% | 9 | 13 |
| - | - | - | - | - | 2024-07-23 | 3.70 | -0.40 | -9.76% | 3 | 8 |
| - | - | - | - | - | 2024-07-24 | 3.90 | -0.40 | -9.30% | 7 | 15 |
| - | - | - | - | - | 2024-07-25 | 4.20 | -0.40 | -8.70% | 5 | 15 |
| 565.28 | 0.00 | - | 10 | 20 | 2024-07-26 | 4.87 | -0.03 | -0.61% | 3 | 884 |
| 628.04 | 0.00 | - | 1 | 455 | 2024-07-31 | 5.90 | -0.38 | -6.05% | 32 | 2,789 |
| - | - | - | - | - | 2024-08-02 | 6.62 | -0.38 | -5.43% | 2 | 338 |
| - | - | - | - | - | 2024-08-09 | 8.32 | -0.38 | -4.37% | 22 | 248 |
| 638.12 | 0.00 | - | 7 | 29 | 2024-08-16 | 10.32 | -1.30 | -11.19% | 9 | 454 |
| 650.36 | 0.00 | - | 2 | 121 | 2024-08-30 | 14.70 | -0.32 | -2.13% | 310 | 4,142 |
| 671.11 | 0.00 | - | 2 | 12 | 2024-09-20 | 21.40 | -0.80 | -3.60% | 187 | 33,930 |
| 660.00 | 0.00 | - | 2 | 392 | 2024-09-30 | 24.50 | +0.10 | +0.41% | 17 | 630 |
| 540.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 33.43 | +0.70 | +2.14% | 1 | 303 |
| 703.21 | 0.00 | - | 2 | 3 | 2024-10-31 | 33.05 | 0.00 | - | 42 | 246 |
| 491.89 | 0.00 | - | 8 | 2,954 | 2024-11-15 | 45.12 | +4.10 | +10.00% | 3 | 7,914 |
| - | - | - | - | - | 2024-11-29 | 46.61 | 0.00 | - | 9 | 209 |
| 733.23 | -7.39 | -1.00% | 2 | 19,760 | 2024-12-20 | 56.30 | +0.20 | +0.36% | 254 | 38,423 |
| 760.80 | 0.00 | - | 1 | 809 | 2024-12-31 | 60.90 | +4.87 | +8.69% | 9 | 682 |
| 723.25 | 0.00 | - | 1 | 6,372 | 2025-01-17 | 62.88 | -1.20 | -1.87% | 314 | 9,092 |
| 613.20 | 0.00 | - | 2 | 1,345 | 2025-02-21 | 75.00 | +0.93 | +1.26% | 15 | 2,030 |
| 834.00 | 0.00 | - | 13 | 4,066 | 2025-03-21 | 85.59 | +2.49 | +3.00% | 66 | 19,437 |
| 823.93 | 0.00 | - | 1 | 15 | 2025-03-31 | 85.30 | 0.00 | - | 6 | 50 |
| 682.47 | 0.00 | - | 1,000 | 1,051 | 2025-04-17 | 94.40 | +4.14 | +4.59% | 44 | 3,348 |
| 804.95 | 0.00 | - | 1 | 85 | 2025-05-16 | 97.33 | 0.00 | - | 142 | 173 |
| 839.87 | 0.00 | - | 13 | 3,785 | 2025-06-20 | 112.40 | +2.70 | +2.46% | 289 | 5,745 |
| 1,017.58 | 0.00 | - | 1 | 3,383 | 2025-12-19 | 159.62 | +2.02 | +1.28% | 6 | 6,665 |
| 1,044.72 | 0.00 | - | 2 | 2,137 | 2026-12-18 | 263.00 | 0.00 | - | 40 | 3,339 |
| 1,222.45 | 0.00 | - | 9 | 9 | 2027-12-17 | 306.24 | 0.00 | - | 9 | 11 |
| 1,325.85 | 0.00 | - | 7 | 68 | 2028-12-15 | 339.85 | 0.00 | - | 1 | 44 |
| 1,479.91 | 0.00 | - | 11 | 129 | 2029-12-21 | 371.31 | 0.00 | - | 80 | 191 |
© 2024 Yahoo. Tutti i diritti riservati.